Welcome to our London Stock Exchange (LSE) analysis platform, where you can track updated data and historical trends for leading UK stocks, powered by Yahoo Finance. Monitor key indices like the FTSE 100 (^FTSE) and follow major companies such as AstraZeneca, HSBC, and BP. Our platform offers interactive stock charts, price history, and technical indicators like simple moving averages (SMAs) to help you identify market trends and make informed investment decisions. Whether you're an investor or trader focusing on the UK market, our tools provide the insights needed for smarter investment strategies. Explore detailed metrics by selecting a ticker in the table below.
| Ticker | Company | Adjust. Close Actual | Avg 7d | % Act/avg 7d | Avg 30d | % Act/avg 30d | Avg 120d | % Act/avg120d | Last update |
|---|---|---|---|---|---|---|---|---|---|
| ^FTSE | FTSE 100 | 8407.40 | 8296.27 | 1.34% | 8402.42 | 0.06% | 8402.15 | 0.06% | 24/Apr/2025 |
| AZN.L | ASTRAZENECA PLC ORD SHS $0.25 | 10444.00 | 10274.86 | 1.65% | 10972.77 | -4.82% | 10932.37 | -4.47% | 24/Apr/2025 |
| HSBA.L | HSBC HOLDINGS PLC ORD $0.50 (UK | 835.20 | 801.69 | 4.18% | 830.70 | 0.54% | 806.63 | 3.54% | 24/Apr/2025 |
| BP.L | BP PLC $0.25 | 362.20 | 354.36 | 2.21% | 398.29 | -9.06% | 406.09 | -10.81% | 24/Apr/2025 |
| GSK.L | GSK PLC ORD 31 1/4P | 1394.00 | 1355.07 | 2.87% | 1424.77 | -2.16% | 1394.94 | -0.07% | 24/Apr/2025 |
| RIO.L | RIO TINTO PLC ORD 10P | 4611.50 | 4444.36 | 3.76% | 4579.92 | 0.69% | 4820.10 | -4.33% | 24/Apr/2025 |
| BATS.L | BRITISH AMERICAN TOBACCO PLC OR | 3180.00 | 3178.14 | 0.06% | 3152.71 | 0.87% | 3035.19 | 4.77% | 24/Apr/2025 |
| ULVR.L | UNILEVER PLC ORD 3 1/9P | 4791.00 | 4774.57 | 0.34% | 4619.33 | 3.72% | 4591.08 | 4.35% | 24/Apr/2025 |
| DGE.L | DIAGEO PLC ORD 28 101/108P | 2100.57 | 2083.51 | 0.82% | 2053.90 | 2.27% | 2279.96 | -7.87% | 24/Apr/2025 |
| LSEG.L | LONDON STOCK EXCHANGE GROUP PLC | 11485.00 | 11397.48 | 0.77% | 11225.91 | 2.31% | 11349.39 | 1.19% | 24/Apr/2025 |
| GLEN.L | GLENCORE PLC ORD USD0.01 | 267.75 | 259.91 | 3.01% | 279.32 | -4.14% | 341.20 | -21.53% | 24/Apr/2025 |
| BHP.L | BHP GROUP LIMITED ORD NPV (DI) | 1841.50 | 1779.64 | 3.48% | 1819.70 | 1.20% | 1976.47 | -6.83% | 24/Apr/2025 |
| SHEL.L | SHELL PLC ORD EUR0.07 | 2434.00 | 2413.86 | 0.83% | 2582.73 | -5.76% | 2582.61 | -5.75% | 24/Apr/2025 |
| AAL.L | ANGLO AMERICAN PLC ORD USD0.549 | 2155.00 | 2052.04 | 5.02% | 2135.26 | 0.92% | 2340.79 | -7.94% | 24/Apr/2025 |
| NG.L | NATIONAL GRID PLC ORD 12 204/47 | 1076.00 | 1069.07 | 0.65% | 1007.31 | 6.82% | 973.31 | 10.55% | 24/Apr/2025 |
| BARC.L | BARCLAYS PLC ORD 25P | 289.60 | 281.18 | 3.00% | 284.00 | 1.97% | 279.25 | 3.71% | 24/Apr/2025 |
| LLOY.L | LLOYDS BANKING GROUP PLC ORD 10 | 72.66 | 71.16 | 2.11% | 70.09 | 3.67% | 61.70 | 17.77% | 24/Apr/2025 |
| RKT.L | RECKITT BENCKISER GROUP PLC ORD | 4680.00 | 4839.43 | -3.29% | 5034.39 | -7.04% | 5008.78 | -6.56% | 24/Apr/2025 |
| NWG.L | NATWEST GROUP PLC ORD 107.69P | 468.70 | 460.87 | 1.70% | 450.36 | 4.07% | 424.45 | 10.43% | 24/Apr/2025 |
| SMT.L | SCOTTISH MORTGAGE INVESTMENT TR | 888.80 | 874.91 | 1.59% | 918.51 | -3.23% | 976.93 | -9.02% | 24/Apr/2025 |
| STAN.L | STANDARD CHARTERED PLC ORD USD0 | 1083.27 | 1034.67 | 4.70% | 1083.17 | 0.01% | 1053.57 | 2.82% | 24/Apr/2025 |
| IMB.L | IMPERIAL BRANDS PLC ORD 10P | 3020.00 | 2977.86 | 1.42% | 2836.70 | 6.46% | 2673.74 | 12.95% | 24/Apr/2025 |
| VOD.L | VODAFONE GROUP PLC ORD USD0.20 | 70.10 | 70.14 | -0.06% | 70.83 | -1.03% | 69.51 | 0.85% | 24/Apr/2025 |
| AV.L | AVIVA PLC ORD 32 17/19P | 539.00 | 528.80 | 1.93% | 539.06 | -0.01% | 502.43 | 7.28% | 24/Apr/2025 |
| REL.L | RELX PLC ORD 14 51/116P | 3967.00 | 3911.00 | 1.43% | 3822.23 | 3.79% | 3800.84 | 4.37% | 24/Apr/2025 |
| ADM.L | ADMIRAL GROUP PLC ORD 0.1P | 3208.00 | 3202.00 | 0.19% | 2999.37 | 6.96% | 2751.92 | 16.57% | 24/Apr/2025 |
| EXPN.L | EXPERIAN PLC ORD USD0.10 | 3602.00 | 3504.71 | 2.78% | 3492.87 | 3.12% | 3669.52 | -1.84% | 24/Apr/2025 |
| FERG.L | FERGUSON ENTERPRISES INC. COM S | 12570.00 | 12445.71 | 1.00% | 12346.88 | 1.81% | 14242.41 | -11.74% | 24/Apr/2025 |
| CRH.L | CRH PLC ORD EUR 0.32 (DI) | 6758.00 | 6548.86 | 3.19% | 6901.32 | -2.08% | 7627.40 | -11.40% | 24/Apr/2025 |
| PSN.L | PERSIMMON PLC ORD 10P | 1249.62 | 1207.52 | 3.49% | 1182.90 | 5.64% | 1221.20 | 2.33% | 24/Apr/2025 |
| TSCO.L | TESCO PLC ORD 6 1/3P | 360.30 | 351.43 | 2.52% | 337.93 | 6.62% | 360.71 | -0.11% | 24/Apr/2025 |